일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,890	200	- 2.82%	60,949	423
04.08	7,090	300	+ 4.42%	87,763	617
04.07	6,790	40	- 0.59%	62,903	428
04.06	6,830	120	- 1.73%	115,652	791
04.03	6,950	50	- 0.71%	74,179	517
04.02	7,000	590	- 7.77%	176,057	1,249
04.01	7,590	590	+ 8.43%	236,945	1,784
03.31	7,000	220	- 3.05%	85,261	600
03.30	7,220	340	- 4.50%	76,764	555
03.27	7,560	90	+ 1.21%	75,633	562