일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,230	40	- 0.48%	89,560	744
09.18	8,270	150	+ 1.85%	58,166	479
09.17	8,120	110	- 1.34%	51,394	417
09.16	8,230	120	- 1.44%	77,712	642
09.15	8,350	220	+ 2.71%	153,605	1,284
09.12	8,130	40	- 0.49%	115,457	938
09.11	8,170	130	- 1.57%	79,088	653
09.10	8,300	10	+ 0.12%	92,016	760
09.09	8,290	80	+ 0.97%	50,805	421
09.08	8,210	30	+ 0.37%	57,854	474