일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,630	120	- 2.09%	77,386	431
05.28	5,750	50	- 0.86%	137,269	772
05.27	5,800	300	- 4.92%	147,904	862
05.26	6,100	130	- 2.09%	82,128	499
05.22	6,230	190	+ 3.15%	64,602	399
05.21	6,040	120	+ 2.03%	60,668	368
05.20	5,920	270	- 4.36%	109,636	656
05.19	6,190	90	- 1.43%	72,892	451
05.18	6,280	130	- 2.03%	99,797	622
05.15	6,410	140	- 2.14%	157,190	1,034