일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,580	90	- 1.17%	127,172	958
01.07	7,670	90	- 1.16%	123,195	942
01.06	7,760	360	+ 4.87%	299,129	2,290
01.05	7,400	390	+ 5.56%	177,697	1,298
01.02	7,010	90	+ 1.30%	62,731	437
12.30	6,920	70	- 1.00%	47,222	326
12.29	6,990	90	+ 1.30%	40,647	284
12.26	6,900	20	- 0.29%	32,643	226
12.24	6,920	230	- 3.22%	41,108	286
12.23	7,150	110	- 1.52%	35,901	256