일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,940	80	+ 1.02%	50,496	396
08.21	7,860	30	- 0.38%	35,209	279
08.20	7,890	560	- 6.63%	170,561	1,350
08.19	8,450	90	- 1.05%	40,673	342
08.18	8,540	100	- 1.16%	39,456	336
08.14	8,640	70	- 0.80%	34,293	296
08.13	8,710	80	- 0.91%	30,037	262
08.12	8,790	210	- 2.33%	42,781	381
08.11	9,000	110	- 1.21%	39,717	358
08.08	9,110	60	+ 0.66%	91,503	839