일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,930	120	- 1.98%	21,033	126
09.08	6,050	40	- 0.66%	21,991	133
09.07	6,090	10	- 0.16%	23,687	143
09.04	6,100	20	+ 0.33%	45,225	282
09.03	6,080	80	- 1.30%	41,967	256
09.02	6,160	140	- 2.22%	57,796	358
09.01	6,300	170	+ 2.77%	73,701	460
08.31	6,130	150	+ 2.51%	61,644	367
08.28	5,980	180	+ 3.10%	62,483	368
08.27	5,800	40	+ 0.69%	42,185	241