일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	4,820	130	- 2.63%	14,037	68
10.23	4,950	110	- 2.17%	24,120	119
10.22	5,060	220	- 4.17%	33,354	170
10.21	5,280	80	- 1.49%	7,405	39
10.20	5,360	40	- 0.74%	18,102	97
10.19	5,400	10	+ 0.19%	16,963	91
10.16	5,390	250	+ 4.86%	24,990	133
10.15	5,140	150	- 2.84%	37,445	191
10.14	5,290	40	+ 0.76%	8,391	44
10.13	5,250	0	0.00%	35,904	183