일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,480	900	- 10.74%	283,586	2,124
03.06	8,380	320	+ 3.97%	172,109	1,423
03.05	8,060	630	+ 8.48%	174,418	1,387
03.04	7,430	840	- 10.16%	251,249	1,920
03.03	8,270	600	- 6.76%	255,910	2,190
02.27	8,870	270	- 2.95%	166,064	1,482
02.26	9,140	160	- 1.72%	269,059	2,469
02.25	9,300	500	- 5.10%	305,464	2,864
02.24	9,800	640	+ 6.99%	374,159	3,580
02.23	9,160	140	- 1.51%	174,042	1,602