일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,780	55	+ 1.16%	41,031	193
06.10	4,725	210	- 4.26%	44,327	210
06.09	4,935	240	+ 5.11%	64,155	315
06.08	4,695	485	- 9.36%	115,990	559
06.05	5,180	150	- 2.81%	70,275	360
06.04	5,330	70	- 1.30%	62,283	332
06.02	5,400	50	+ 0.94%	97,178	514
06.01	5,350	280	- 4.97%	111,407	606
05.29	5,630	120	- 2.09%	77,386	431
05.28	5,750	50	- 0.86%	137,269	772