일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,775	125	- 2.55%	62,059	297
07.27	4,900	105	+ 2.19%	20,647	101
07.24	4,795	55	- 1.13%	15,547	75
07.23	4,850	35	+ 0.73%	53,604	263
07.22	4,815	105	- 2.13%	49,165	236
07.21	4,920	50	- 1.01%	35,651	173
07.20	4,970	10	- 0.20%	36,880	182
07.16	4,980	30	- 0.60%	26,457	132
07.15	5,010	180	+ 3.73%	28,961	145
07.14	4,830	75	- 1.53%	82,661	398