일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,810	100	- 1.45%	60,430	416
11.10	6,910	260	+ 3.91%	70,609	485
11.07	6,650	80	- 1.19%	77,160	510
11.06	6,730	100	+ 1.51%	95,139	640
11.05	6,630	70	- 1.05%	157,845	1,027
11.04	6,700	80	- 1.18%	90,263	610
11.03	6,780	80	- 1.17%	102,457	702
10.31	6,860	50	+ 0.73%	61,145	420
10.30	6,810	230	- 3.27%	150,488	1,033
10.29	7,040	110	- 1.54%	64,911	458