일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,700	150	- 1.70%	72,657	638
07.23	8,850	170	- 1.89%	103,261	918
07.22	9,020	290	- 3.12%	145,655	1,316
07.21	9,310	220	- 2.31%	1,079,546	10,517
07.18	9,530	510	+ 5.65%	543,786	5,095
07.17	9,020	10	+ 0.11%	79,390	714
07.16	9,010	90	- 0.99%	85,182	763
07.15	9,100	240	- 2.57%	86,737	788
07.14	9,340	90	+ 0.97%	81,258	757
07.11	9,250	360	- 3.75%	111,477	1,044