일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,000	220	- 3.05%	85,261	600
03.30	7,220	340	- 4.50%	76,764	555
03.27	7,560	90	+ 1.21%	75,633	562
03.26	7,470	330	- 4.23%	100,635	764
03.25	7,800	0	0.00%	62,678	488
03.24	7,800	290	+ 3.86%	76,083	586
03.23	7,510	530	- 6.59%	113,632	877
03.20	8,040	50	+ 0.63%	50,322	407
03.19	7,990	240	- 2.92%	55,587	448
03.18	8,230	70	- 0.84%	99,415	816