일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,610	140	+ 1.48%	237,498	2,266
07.09	9,470	240	+ 2.60%	246,218	2,317
07.08	9,230	230	+ 2.56%	305,214	2,808
07.07	9,000	210	+ 2.39%	158,025	1,424
07.04	8,790	170	- 1.90%	91,144	811
07.03	8,960	20	- 0.22%	96,612	862
07.02	8,980	310	- 3.34%	168,056	1,508
07.01	9,290	110	+ 1.20%	191,058	1,767
06.30	9,180	100	- 1.08%	191,262	1,750
06.27	9,280	660	- 6.64%	528,319	4,961