| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 8,300 | 310 | + 3.88% | 139,094 | 1,166 |
| 03.16 | 7,990 | 160 | - 1.96% | 103,847 | 846 |
| 03.13 | 8,150 | 180 | - 2.16% | 64,256 | 528 |
| 03.12 | 8,330 | 0 | 0.00% | 127,624 | 1,079 |
| 03.11 | 8,330 | 430 | + 5.44% | 154,907 | 1,280 |
| 03.10 | 7,900 | 420 | + 5.62% | 116,632 | 917 |
| 03.09 | 7,480 | 900 | - 10.74% | 283,586 | 2,124 |
| 03.06 | 8,380 | 320 | + 3.97% | 172,109 | 1,423 |
| 03.05 | 8,060 | 630 | + 8.48% | 174,418 | 1,387 |
| 03.04 | 7,430 | 840 | - 10.16% | 251,249 | 1,920 |