일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,010	10	- 0.14%	64,131	448
10.23	7,020	70	- 0.99%	93,406	656
10.22	7,090	10	+ 0.14%	60,461	424
10.21	7,080	50	+ 0.71%	58,624	416
10.20	7,030	30	+ 0.43%	50,856	358
10.17	7,000	190	- 2.64%	120,480	852
10.16	7,190	90	- 1.24%	95,024	686
10.15	7,280	30	+ 0.41%	75,204	546
10.14	7,250	10	- 0.14%	97,249	704
10.13	7,260	110	- 1.49%	89,925	655