일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,730	160	- 2.32%	106,636	722
05.08	6,890	10	- 0.15%	65,517	451
05.07	6,900	120	- 1.71%	98,147	679
05.06	7,020	40	- 0.57%	144,201	1,025
05.04	7,060	180	+ 2.62%	123,144	875
04.30	6,880	110	- 1.57%	74,954	519
04.29	6,990	20	- 0.29%	109,496	757
04.28	7,010	30	- 0.43%	87,277	611
04.27	7,040	40	- 0.57%	134,192	951
04.24	7,080	120	- 1.67%	147,697	1,043