일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,815	280	+ 6.17%	48,684	230
06.26	4,535	235	- 4.93%	111,247	498
06.25	4,770	480	+ 11.19%	163,594	780
06.24	4,290	85	- 1.94%	91,581	387
06.23	4,375	215	- 4.68%	94,049	411
06.22	4,590	15	+ 0.33%	60,324	272
06.19	4,575	290	- 5.96%	111,963	514
06.18	4,865	235	- 4.61%	38,956	192
06.17	5,100	10	+ 0.20%	33,346	170
06.16	5,090	30	+ 0.59%	37,680	190