일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	8,050	450	+ 5.92%	222,201	1,753
02.02	7,600	130	- 1.68%	334,726	2,611
01.30	7,730	110	- 1.40%	145,688	1,131
01.29	7,840	200	+ 2.62%	168,042	1,286
01.28	7,640	360	- 4.50%	236,461	1,841
01.27	8,000	90	+ 1.14%	257,480	2,048
01.26	7,910	40	- 0.50%	380,751	2,996
01.23	7,950	1,020	+ 14.72%	1,386,243	10,851
01.22	6,930	10	+ 0.15%	70,427	487
01.21	6,920	180	- 2.54%	86,082	596