일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	5,450	150	+ 2.83%	52,147	283
08.07	5,300	30	+ 0.57%	24,603	130
08.06	5,270	30	+ 0.57%	23,549	123
08.05	5,240	90	+ 1.75%	31,628	166
08.04	5,150	295	+ 6.08%	50,481	252
08.03	4,855	20	- 0.41%	15,321	74
07.31	4,875	385	+ 8.58%	53,651	250
07.30	4,490	60	+ 1.35%	55,568	247
07.29	4,430	345	- 7.23%	108,049	496
07.28	4,775	125	- 2.55%	62,059	297