일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	4,565	115	- 2.46%	15,141	69
11.06	4,680	190	- 3.90%	21,843	101
11.05	4,870	30	- 0.61%	22,123	107
11.04	4,900	0	0.00%	27,563	132
11.03	4,900	15	- 0.31%	24,637	118
11.02	4,915	115	- 2.29%	8,226	40
10.30	5,030	10	- 0.20%	10,469	51
10.29	5,040	20	+ 0.40%	7,983	39
10.28	5,020	135	+ 2.76%	8,867	44
10.27	4,885	65	+ 1.35%	4,186	20