일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,290	70	+ 0.97%	46,240	335
12.11	7,220	10	+ 0.14%	29,537	214
12.10	7,210	100	- 1.37%	27,276	197
12.09	7,310	0	0.00%	38,669	281
12.08	7,310	110	- 1.48%	36,434	267
12.05	7,420	20	- 0.27%	52,561	386
12.04	7,440	210	- 2.75%	60,209	448
12.03	7,650	220	+ 2.96%	54,012	409
12.02	7,430	70	- 0.93%	31,107	231
12.01	7,500	60	- 0.79%	88,415	676