일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,650	150	- 2.59%	10,005	57
09.22	5,800	0	0.00%	16,446	96
09.21	5,800	160	+ 2.84%	60,068	353
09.18	5,640	60	+ 1.08%	6,139	34
09.17	5,580	170	- 2.96%	13,612	77
09.16	5,750	220	- 3.69%	35,663	205
09.15	5,970	170	+ 2.93%	34,429	204
09.14	5,800	60	- 1.02%	31,295	186
09.11	5,860	230	+ 4.09%	26,835	154
09.10	5,630	300	- 5.06%	33,422	190