일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	20,700	300	- 1.43%	5,934	123
11.24	21,000	50	- 0.24%	6,805	143
11.21	21,050	350	- 1.64%	7,594	159
11.20	21,400	400	+ 1.91%	3,052	65
11.19	21,000	50	- 0.24%	7,492	158
11.18	21,050	450	- 2.09%	13,253	281
11.17	21,500	250	- 1.15%	12,226	263
11.14	21,750	300	- 1.36%	35,832	788
11.13	22,050	250	+ 1.15%	35,851	785
11.12	21,800	1,050	+ 5.06%	19,888	428