일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	18,800	440	- 2.29%	19,538	369
05.08	19,240	70	- 0.36%	15,582	298
05.07	19,310	260	+ 1.37%	25,443	486
05.06	19,050	450	- 2.31%	25,619	490
05.04	19,500	10	- 0.05%	17,718	347
04.30	19,510	120	- 0.61%	7,516	147
04.29	19,630	90	- 0.46%	11,283	221
04.28	19,720	160	- 0.81%	10,834	214
04.27	19,880	40	- 0.20%	12,805	254
04.24	19,920	130	+ 0.66%	8,786	175