일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,670	120	- 0.64%	5,306	99
04.08	18,790	320	+ 1.73%	11,496	216
04.07	18,470	60	- 0.32%	9,053	168
04.06	18,530	310	- 1.65%	18,330	342
04.03	18,840	80	+ 0.43%	2,482	47
04.02	18,760	480	- 2.50%	12,960	245
04.01	19,240	490	+ 2.61%	8,288	159
03.31	18,750	270	- 1.42%	10,524	198
03.30	19,020	390	- 2.01%	5,132	98
03.27	19,410	10	+ 0.05%	9,147	176