| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 21,300 | 50 | - 0.23% | 27,295 | 582 |
| 02.04 | 21,350 | 100 | + 0.47% | 12,546 | 269 |
| 02.03 | 21,250 | 750 | + 3.66% | 19,284 | 406 |
| 02.02 | 20,500 | 950 | - 4.43% | 43,571 | 910 |
| 01.30 | 21,450 | 500 | - 2.28% | 39,372 | 850 |
| 01.29 | 21,950 | 200 | + 0.92% | 54,893 | 1,200 |
| 01.28 | 21,750 | 250 | + 1.16% | 58,016 | 1,252 |
| 01.27 | 21,500 | 200 | + 0.94% | 32,296 | 690 |
| 01.26 | 21,300 | 50 | + 0.24% | 46,974 | 999 |
| 01.23 | 21,250 | 100 | + 0.47% | 70,819 | 1,501 |