일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,670	150	+ 0.77%	41,601	817
04.14	19,520	700	+ 3.72%	534,879	11,235
04.13	18,820	120	- 0.63%	4,336	81
04.10	18,940	270	+ 1.45%	8,053	152
04.09	18,670	120	- 0.64%	5,306	99
04.08	18,790	320	+ 1.73%	11,496	216
04.07	18,470	60	- 0.32%	9,053	168
04.06	18,530	310	- 1.65%	18,330	342
04.03	18,840	80	+ 0.43%	2,482	47
04.02	18,760	480	- 2.50%	12,960	245