일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,320	500	+ 3.90%	5,623	74
07.22	12,820	30	- 0.23%	2,354	30
07.21	12,850	60	+ 0.47%	4,586	58
07.20	12,790	610	- 4.55%	8,746	115
07.16	13,400	110	+ 0.83%	10,039	133
07.15	13,290	480	+ 3.75%	7,256	97
07.14	12,810	410	- 3.10%	17,278	224
07.13	13,220	160	- 1.20%	4,437	59
07.10	13,380	500	+ 3.88%	8,211	109
07.09	12,880	490	- 3.67%	10,292	134