일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,930	10	- 0.06%	5,243	94
05.22	17,940	290	+ 1.64%	11,201	201
05.21	17,650	80	+ 0.46%	18,341	325
05.20	17,570	260	- 1.46%	12,015	212
05.19	17,830	270	- 1.49%	14,755	265
05.18	18,100	410	- 2.22%	11,232	205
05.15	18,510	290	- 1.54%	20,543	383
05.14	18,800	180	+ 0.97%	17,506	325
05.13	18,620	180	- 0.96%	13,824	259
05.12	18,800	0	0.00%	18,826	351