일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	18,510	290	- 1.54%	20,543	383
05.14	18,800	180	+ 0.97%	17,506	325
05.13	18,620	180	- 0.96%	13,824	259
05.12	18,800	0	0.00%	18,826	351
05.11	18,800	440	- 2.29%	19,538	369
05.08	19,240	70	- 0.36%	15,582	298
05.07	19,310	260	+ 1.37%	25,443	486
05.06	19,050	450	- 2.31%	25,619	490
05.04	19,500	10	- 0.05%	17,718	347
04.30	19,510	120	- 0.61%	7,516	147