일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	19,330	660	- 3.30%	11,103	211
03.06	19,990	270	+ 1.37%	15,150	300
03.05	19,720	1,160	+ 6.25%	17,926	350
03.04	18,560	1,740	- 8.57%	61,310	1,173
03.03	20,300	800	- 3.79%	32,119	663
02.27	21,100	200	- 0.94%	21,747	458
02.26	21,300	0	0.00%	25,091	534
02.25	21,300	250	- 1.16%	40,449	870
02.24	21,550	250	+ 1.17%	26,687	572
02.23	21,300	300	+ 1.43%	18,926	401