일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,520	730	+ 5.71%	27,746	373
10.02	12,790	10	+ 0.08%	5,529	71
10.01	12,780	20	+ 0.16%	11,970	153
09.30	12,760	180	- 1.39%	5,051	65
09.29	12,940	180	- 1.37%	2,509	33
09.28	13,120	300	+ 2.34%	17,259	230
09.23	12,820	20	- 0.16%	9,627	123
09.22	12,840	40	- 0.31%	6,418	83
09.21	12,880	60	- 0.46%	10,123	130
09.18	12,940	130	+ 1.02%	4,612	59