일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,750	140	- 1.01%	4,223	57
08.20	13,890	20	+ 0.14%	10,877	154
08.19	13,870	70	- 0.50%	4,209	58
08.18	13,940	250	- 1.76%	5,007	70
08.14	14,190	30	+ 0.21%	2,472	35
08.13	14,160	180	- 1.26%	15,348	219
08.12	14,340	220	- 1.51%	5,191	75
08.11	14,560	120	+ 0.83%	5,136	74
08.10	14,440	670	+ 4.87%	14,579	208
08.07	13,770	130	+ 0.95%	5,151	71