일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,450	140	- 0.90%	7,054	109
06.09	15,590	390	+ 2.57%	12,260	190
06.08	15,200	760	- 4.76%	13,440	206
06.05	15,960	200	- 1.24%	5,651	91
06.04	16,160	20	- 0.12%	7,357	120
06.02	16,180	80	- 0.49%	9,825	157
06.01	16,260	690	- 4.07%	25,506	419
05.29	16,950	690	- 3.91%	24,867	426
05.28	17,640	160	- 0.90%	17,819	309
05.27	17,800	130	- 0.73%	12,977	230