일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,400	400	- 1.68%	12,090	282
10.02	23,800	600	+ 2.59%	20,908	487
10.01	23,200	350	+ 1.53%	6,837	158
09.30	22,850	400	- 1.72%	9,492	219
09.29	23,250	350	+ 1.53%	9,679	225
09.26	22,900	600	- 2.55%	24,735	570
09.25	23,500	450	- 1.88%	24,947	589
09.24	23,950	150	- 0.62%	16,206	385
09.23	24,100	50	+ 0.21%	14,641	348
09.22	24,050	450	- 1.84%	26,277	633