| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 21,150 | 100 | + 0.48% | 68,116 | 1,430 |
| 01.21 | 21,050 | 1,700 | - 7.47% | 248,335 | 5,253 |
| 01.20 | 22,750 | 3,590 | + 18.74% | 1,849,555 | 43,364 |
| 01.19 | 19,160 | 280 | - 1.44% | 26,692 | 513 |
| 01.16 | 19,440 | 110 | - 0.56% | 34,076 | 660 |
| 01.15 | 19,550 | 170 | - 0.86% | 25,695 | 502 |
| 01.14 | 19,720 | 80 | - 0.40% | 14,950 | 294 |
| 01.13 | 19,800 | 160 | - 0.80% | 14,264 | 282 |
| 01.12 | 19,960 | 40 | - 0.20% | 9,749 | 195 |
| 01.09 | 20,000 | 50 | - 0.25% | 13,469 | 268 |