일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,370	340	- 2.48%	7,553	101
07.07	13,710	100	+ 0.74%	8,558	116
07.06	13,610	100	+ 0.74%	4,750	64
07.03	13,510	80	- 0.59%	4,559	61
07.02	13,590	0	0.00%	4,624	63
07.01	13,590	440	+ 3.35%	13,612	183
06.30	13,150	560	- 4.09%	11,069	147
06.29	13,710	1,280	+ 10.30%	18,463	248
06.26	12,430	470	- 3.64%	23,769	298
06.25	12,900	420	- 3.15%	28,000	369