일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,410	10	+ 0.05%	9,147	176
03.26	19,400	190	- 0.97%	9,211	181
03.25	19,590	640	+ 3.38%	13,307	258
03.24	18,950	30	- 0.16%	15,300	290
03.23	18,980	390	- 2.01%	11,527	219
03.20	19,370	10	+ 0.05%	10,320	200
03.19	19,360	220	- 1.12%	10,910	212
03.18	19,580	230	+ 1.19%	13,960	274
03.17	19,350	80	+ 0.42%	5,500	107
03.16	19,270	220	- 1.13%	8,100	156