일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	16,260	690	- 4.07%	25,506	419
05.29	16,950	690	- 3.91%	24,867	426
05.28	17,640	160	- 0.90%	17,819	309
05.27	17,800	130	- 0.73%	12,977	230
05.26	17,930	10	- 0.06%	5,243	94
05.22	17,940	290	+ 1.64%	11,201	201
05.21	17,650	80	+ 0.46%	18,341	325
05.20	17,570	260	- 1.46%	12,015	212
05.19	17,830	270	- 1.49%	14,755	265
05.18	18,100	410	- 2.22%	11,232	205