일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	22,050	250	+ 1.15%	35,851	785
11.12	21,800	1,050	+ 5.06%	19,888	428
11.11	20,750	300	- 1.43%	10,820	226
11.10	21,050	250	+ 1.20%	9,442	199
11.07	20,800	550	- 2.58%	16,687	347
11.06	21,350	700	+ 3.39%	23,685	497
11.05	20,650	150	- 0.72%	20,613	426
11.04	20,800	100	+ 0.48%	14,510	304
11.03	20,700	900	- 4.17%	53,977	1,133
10.31	21,600	200	+ 0.94%	9,270	200