일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,790	40	+ 0.20%	9,668	191
04.22	19,750	90	- 0.45%	13,963	275
04.21	19,840	130	- 0.65%	20,936	415
04.20	19,970	130	- 0.65%	19,197	383
04.17	20,100	190	+ 0.95%	21,755	436
04.16	19,910	240	+ 1.22%	27,395	544
04.15	19,670	150	+ 0.77%	41,601	817
04.14	19,520	700	+ 3.72%	534,879	11,235
04.13	18,820	120	- 0.63%	4,336	81
04.10	18,940	270	+ 1.45%	8,053	152