| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 19,960 | 40 | - 0.20% | 9,749 | 195 |
| 01.09 | 20,000 | 50 | - 0.25% | 13,469 | 268 |
| 01.08 | 20,050 | 200 | - 0.99% | 21,086 | 422 |
| 01.07 | 20,250 | 200 | - 0.98% | 15,642 | 315 |
| 01.06 | 20,450 | 0 | 0.00% | 11,278 | 230 |
| 01.05 | 20,450 | 100 | + 0.49% | 8,917 | 182 |
| 01.02 | 20,350 | 0 | 0.00% | 7,925 | 162 |
| 12.30 | 20,350 | 100 | + 0.49% | 6,132 | 124 |
| 12.29 | 20,250 | 50 | - 0.25% | 3,451 | 70 |
| 12.26 | 20,300 | 200 | - 0.98% | 16,160 | 329 |