일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,320	70	- 0.52%	34,658	463
06.23	13,390	1,110	- 7.66%	57,203	797
06.22	14,500	840	- 5.48%	71,493	1,064
06.19	15,340	650	- 4.07%	588,863	9,557
06.18	15,990	180	- 1.11%	1,747,568	31,892
06.17	16,170	150	+ 0.94%	5,892	95
06.16	16,020	110	+ 0.69%	3,901	62
06.15	15,910	40	- 0.25%	4,151	66
06.12	15,950	360	+ 2.31%	9,706	155
06.11	15,590	140	+ 0.91%	6,288	97