일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,630	90	- 0.46%	11,283	221
04.28	19,720	160	- 0.81%	10,834	214
04.27	19,880	40	- 0.20%	12,805	254
04.24	19,920	130	+ 0.66%	8,786	175
04.23	19,790	40	+ 0.20%	9,668	191
04.22	19,750	90	- 0.45%	13,963	275
04.21	19,840	130	- 0.65%	20,936	415
04.20	19,970	130	- 0.65%	19,197	383
04.17	20,100	190	+ 0.95%	21,755	436
04.16	19,910	240	+ 1.22%	27,395	544