일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	21,550	250	+ 1.17%	26,687	572
02.23	21,300	300	+ 1.43%	18,926	401
02.20	21,000	200	- 0.94%	12,171	257
02.19	21,200	150	+ 0.71%	17,909	379
02.13	21,050	350	- 1.64%	26,638	562
02.12	21,400	200	+ 0.94%	12,125	259
02.11	21,200	200	- 0.94%	20,577	437
02.10	21,400	400	+ 1.91%	26,514	569
02.09	21,000	200	+ 0.96%	16,033	338
02.06	20,800	500	- 2.35%	23,246	478