일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,810	10	+ 0.08%	5,954	76
09.16	12,800	260	- 1.99%	4,863	63
09.15	13,060	100	+ 0.77%	2,740	36
09.14	12,960	60	- 0.46%	2,081	27
09.11	13,020	50	- 0.38%	1,027	13
09.10	13,070	210	- 1.58%	9,846	128
09.09	13,280	190	- 1.41%	5,145	69
09.08	13,470	100	- 0.74%	3,433	47
09.07	13,570	70	- 0.51%	4,234	57
09.04	13,640	40	+ 0.29%	1,394	19