일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,640	110	+ 0.81%	5,486	75
08.05	13,530	160	- 1.17%	16,489	226
08.04	13,690	490	+ 3.71%	15,174	204
08.03	13,200	320	+ 2.48%	9,195	120
07.31	12,880	210	+ 1.66%	6,926	89
07.30	12,670	470	+ 3.85%	12,650	158
07.29	12,200	820	- 6.30%	9,426	118
07.28	13,020	280	- 2.11%	5,113	66
07.27	13,300	40	- 0.30%	3,534	47
07.24	13,340	20	+ 0.15%	7,556	101