일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 23,900 100 - 0.42% 8,211 196
05.17 24,000 100 - 0.42% 8,673 209
05.16 24,100 150 - 0.62% 12,764 309
05.14 24,250 150 - 0.62% 6,045 147
05.13 24,400 200 + 0.83% 19,841 484
05.10 24,200 200 + 0.83% 2,421 58
05.09 24,000 200 - 0.83% 6,099 147
05.08 24,200 200 + 0.83% 10,497 252
05.07 24,000 100 + 0.42% 7,270 174
05.03 23,900 300 - 1.24% 6,412 153