일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	25,300	2,650	+ 11.70%	218,520	5,451
07.25	22,650	0	0.00%	15,309	349
07.24	22,650	700	+ 3.19%	16,269	366
07.23	21,950	150	+ 0.69%	5,438	119
07.22	21,800	200	- 0.91%	5,443	119
07.19	22,000	200	- 0.90%	6,292	139
07.18	22,200	150	- 0.67%	1,861	42
07.17	22,350	350	+ 1.59%	4,789	107
07.16	22,000	650	- 2.87%	11,690	258
07.15	22,650	250	- 1.09%	3,438	78