일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,640	40	+ 0.29%	1,394	19
09.03	13,600	130	- 0.95%	10,996	150
09.02	13,730	370	- 2.62%	5,869	82
09.01	14,100	200	+ 1.44%	5,987	84
08.31	13,900	240	- 1.70%	2,592	36
08.28	14,140	190	+ 1.36%	2,779	39
08.27	13,950	210	- 1.48%	2,750	39
08.26	14,160	140	+ 1.00%	3,150	44
08.25	14,020	100	+ 0.72%	2,943	40
08.24	13,920	170	+ 1.24%	3,375	47