일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	20,700	50	- 0.24%	18,245	379
12.22	20,750	150	- 0.72%	10,452	218
12.19	20,900	50	- 0.24%	31,482	657
12.18	20,950	150	- 0.71%	14,544	305
12.17	21,100	100	+ 0.48%	5,999	127
12.16	21,000	50	+ 0.24%	13,774	289
12.15	20,950	300	- 1.41%	16,860	352
12.12	21,250	0	0.00%	9,351	198
12.11	21,250	50	- 0.24%	21,647	462
12.10	21,300	0	0.00%	9,316	198