일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	13,070	430	- 3.19%	8,441	112
10.19	13,500	180	+ 1.35%	9,879	132
10.16	13,320	420	+ 3.26%	8,658	116
10.15	12,900	220	- 1.68%	12,627	161
10.14	13,120	340	- 2.53%	12,632	167
10.13	13,460	80	- 0.59%	27,127	356
10.12	13,540	470	- 3.36%	34,076	467
10.08	14,010	1,060	- 7.03%	80,575	1,138
10.07	15,070	1,550	+ 11.46%	504,465	7,673
10.06	13,520	730	+ 5.71%	27,746	373