일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,500	50	+ 0.23%	10,001	214
12.04	21,450	200	+ 0.94%	11,798	253
12.03	21,250	200	- 0.93%	12,967	275
12.02	21,450	250	+ 1.18%	9,808	208
12.01	21,200	50	- 0.24%	8,816	188
11.28	21,250	100	+ 0.47%	31,765	678
11.27	21,150	200	+ 0.96%	7,259	155
11.26	20,950	250	+ 1.21%	10,205	214
11.25	20,700	300	- 1.43%	5,934	123
11.24	21,000	50	- 0.24%	6,805	143