일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	23,300	300	+ 1.30%	112,979	2,636
01.28	23,000	1,200	- 4.96%	211,625	5,040
01.27	24,200	800	+ 3.42%	1,211,973	30,419
01.26	23,400	3,150	+ 15.56%	870,573	21,210
01.23	20,250	1,990	+ 10.90%	258,934	5,144
01.22	18,260	510	+ 2.87%	50,212	911
01.21	17,750	150	- 0.84%	34,672	600
01.20	17,900	680	+ 3.95%	79,322	1,414
01.19	17,220	0	0.00%	34,882	600
01.16	17,220	480	- 2.71%	25,700	447