일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,600	540	- 3.82%	30,240	405
06.18	14,140	400	- 2.75%	10,701	150
06.17	14,540	250	+ 1.75%	9,024	130
06.16	14,290	20	- 0.14%	6,322	90
06.15	14,310	60	- 0.42%	15,252	216
06.12	14,370	800	+ 5.90%	17,095	243
06.11	13,570	170	- 1.24%	10,588	143
06.10	13,740	110	- 0.79%	14,990	204
06.09	13,850	180	+ 1.32%	24,288	335
06.08	13,670	790	- 5.46%	28,128	387