일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,250	250	+ 1.09%	10,045	233
08.06	23,000	200	- 0.86%	13,009	298
08.05	23,200	600	+ 2.66%	23,877	550
08.04	22,600	450	+ 2.03%	28,467	647
08.01	22,150	1,000	- 4.32%	29,245	649
07.31	23,150	150	- 0.64%	28,750	671
07.30	23,300	150	- 0.64%	23,466	552
07.29	23,450	200	- 0.85%	25,596	601
07.28	23,650	2,000	- 7.80%	76,862	1,826
07.25	25,650	150	- 0.58%	37,994	976