일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	18,100	410	- 2.22%	27,928	494
03.06	18,510	270	+ 1.48%	21,882	405
03.05	18,240	1,510	+ 9.03%	33,810	601
03.04	16,730	1,640	- 8.93%	89,161	1,539
03.03	18,370	1,090	- 5.60%	53,570	1,011
02.27	19,460	210	- 1.07%	51,464	996
02.26	19,670	310	- 1.55%	55,603	1,116
02.25	19,980	160	+ 0.81%	42,602	844
02.24	19,820	280	- 1.39%	31,494	628
02.23	20,100	130	+ 0.65%	27,419	551