일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,100	280	- 1.52%	8,841	159
11.20	18,380	60	+ 0.33%	8,861	163
11.19	18,320	440	- 2.35%	17,135	313
11.18	18,760	570	- 2.95%	20,435	382
11.17	19,330	10	+ 0.05%	4,592	88
11.14	19,320	780	- 3.88%	13,516	264
11.13	20,100	290	+ 1.46%	7,379	147
11.12	19,810	220	+ 1.12%	7,287	145
11.11	19,590	30	- 0.15%	7,440	146
11.10	19,620	700	+ 3.70%	12,623	243