일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,390	300	+ 2.48%	14,836	183
09.30	12,090	380	- 3.05%	19,406	235
09.29	12,470	90	- 0.72%	5,010	62
09.28	12,560	670	+ 5.64%	30,967	385
09.23	11,890	0	0.00%	11,466	136
09.22	11,890	110	- 0.92%	7,413	89
09.21	12,000	360	+ 3.09%	90,428	1,077
09.18	11,640	110	- 0.94%	9,669	113
09.17	11,750	20	- 0.17%	10,090	118
09.16	11,770	450	- 3.68%	15,216	181