일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,720	70	- 0.55%	11,889	150
08.20	12,790	450	+ 3.65%	10,991	143
08.19	12,340	120	+ 0.98%	10,791	131
08.18	12,220	660	- 5.12%	18,347	225
08.14	12,880	20	- 0.16%	16,390	211
08.13	12,900	400	- 3.01%	7,500	97
08.12	13,300	170	+ 1.30%	11,094	145
08.11	13,130	520	+ 4.12%	13,152	169
08.10	12,610	150	- 1.18%	7,181	91
08.07	12,760	200	+ 1.59%	3,740	47