일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,970	300	- 1.84%	114,048	1,873
05.14	16,270	270	+ 1.69%	27,602	442
05.13	16,000	140	+ 0.88%	51,677	832
05.12	15,860	400	- 2.46%	49,934	792
05.11	16,260	730	- 4.30%	68,326	1,115
05.08	16,990	310	- 1.79%	34,609	589
05.07	17,300	830	- 4.58%	40,246	702
05.06	18,130	40	+ 0.22%	40,748	733
05.04	18,090	360	- 1.95%	51,442	941
04.30	18,450	210	- 1.13%	12,300	228