일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,050	250	+ 0.81%	70,288	2,197
07.09	30,800	700	+ 2.33%	98,684	3,043
07.08	30,100	500	- 1.63%	51,754	1,568
07.07	30,600	2,300	+ 8.13%	217,574	6,694
07.04	28,300	950	+ 3.47%	75,675	2,127
07.03	27,350	100	+ 0.37%	33,147	900
07.02	27,250	2,450	- 8.25%	125,657	3,419
07.01	29,700	800	+ 2.77%	38,423	1,151
06.30	28,900	600	- 2.03%	39,463	1,137
06.27	29,500	1,300	- 4.22%	69,727	2,082