일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,750	200	- 0.96%	18,685	387
10.28	20,950	0	0.00%	12,454	261
10.27	20,950	50	+ 0.24%	15,931	334
10.24	20,900	100	+ 0.48%	10,479	216
10.23	20,800	100	- 0.48%	10,669	223
10.22	20,900	0	0.00%	9,152	191
10.21	20,900	250	+ 1.21%	13,697	286
10.20	20,650	300	+ 1.47%	7,871	161
10.17	20,350	50	- 0.25%	12,576	253
10.16	20,400	400	- 1.92%	11,449	235