일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	15,930	210	- 1.30%	9,060	145
12.29	16,140	110	- 0.68%	12,721	204
12.26	16,250	20	- 0.12%	18,130	291
12.24	16,270	120	+ 0.74%	4,615	75
12.23	16,150	150	- 0.92%	12,881	208
12.22	16,300	90	- 0.55%	11,073	181
12.19	16,390	10	- 0.06%	14,740	240
12.18	16,400	100	- 0.61%	9,234	151
12.17	16,500	100	- 0.60%	9,935	164
12.16	16,600	400	- 2.35%	23,077	384