일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,660	10	- 0.05%	9,041	168
04.28	18,670	80	+ 0.43%	16,726	310
04.27	18,590	510	- 2.67%	48,798	915
04.24	19,100	100	- 0.52%	34,347	657
04.23	19,200	520	- 2.64%	34,164	657
04.22	19,720	320	+ 1.65%	28,246	554
04.21	19,400	950	- 4.67%	53,243	1,045
04.20	20,350	300	+ 1.50%	78,136	1,607
04.17	20,050	130	+ 0.65%	40,178	807
04.16	19,920	530	+ 2.73%	31,436	621