일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,560	290	- 2.26%	5,338	66
08.05	12,850	50	+ 0.39%	3,340	42
08.04	12,800	750	+ 6.22%	13,356	171
08.03	12,050	220	+ 1.86%	10,422	127
07.31	11,830	900	+ 8.23%	13,744	159
07.30	10,930	290	+ 2.73%	16,894	187
07.29	10,640	1,080	- 9.22%	21,982	238
07.28	11,720	320	- 2.66%	8,354	96
07.27	12,040	460	+ 3.97%	9,559	113
07.24	11,580	120	- 1.03%	7,284	83