일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,920	650	- 3.32%	16,961	322
11.06	19,570	220	+ 1.14%	7,796	152
11.05	19,350	700	- 3.49%	31,142	600
11.04	20,050	0	0.00%	16,834	335
11.03	20,050	50	- 0.25%	20,959	424
10.31	20,100	50	- 0.25%	13,054	262
10.30	20,150	600	- 2.89%	24,252	489
10.29	20,750	200	- 0.96%	18,685	387
10.28	20,950	0	0.00%	12,454	261
10.27	20,950	50	+ 0.24%	15,931	334