일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,220	670	- 5.20%	39,629	492
09.14	12,890	350	+ 2.79%	9,500	120
09.11	12,540	270	- 2.11%	16,828	211
09.10	12,810	750	+ 6.22%	39,757	504
09.09	12,060	310	- 2.51%	16,928	203
09.08	12,370	420	- 3.28%	20,468	253
09.07	12,790	230	- 1.77%	8,444	108
09.04	13,020	170	+ 1.32%	18,868	250
09.03	12,850	450	- 3.38%	22,291	288
09.02	13,300	350	- 2.56%	58,121	821