일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	20,100	130	+ 0.65%	27,419	551
02.20	19,970	430	- 2.11%	41,308	834
02.19	20,400	1,070	+ 5.54%	49,114	974
02.13	19,330	970	- 4.78%	97,744	1,922
02.12	20,300	800	- 3.79%	90,398	1,835
02.11	21,100	150	- 0.71%	30,169	638
02.10	21,250	400	- 1.85%	30,400	651
02.09	21,650	1,350	+ 6.65%	54,603	1,165
02.06	20,300	800	- 3.79%	64,019	1,287
02.05	21,100	1,300	- 5.80%	78,712	1,694