일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,800	800	- 3.01%	29,060	758
07.23	26,600	350	- 1.30%	49,036	1,307
07.22	26,950	450	- 1.64%	20,838	563
07.21	27,400	600	- 2.14%	35,688	985
07.18	28,000	700	+ 2.56%	59,869	1,685
07.17	27,300	800	- 2.85%	35,679	984
07.16	28,100	900	- 3.10%	52,505	1,472
07.15	29,000	1,250	- 4.13%	55,249	1,599
07.14	30,250	1,350	- 4.27%	61,973	1,880
07.11	31,600	550	+ 1.77%	56,742	1,792