일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,200	520	- 2.64%	34,164	657
04.22	19,720	320	+ 1.65%	28,246	554
04.21	19,400	950	- 4.67%	53,243	1,045
04.20	20,350	300	+ 1.50%	78,136	1,607
04.17	20,050	130	+ 0.65%	40,178	807
04.16	19,920	530	+ 2.73%	31,436	621
04.15	19,390	190	+ 0.99%	37,797	736
04.14	19,200	10	- 0.05%	20,054	384
04.13	19,210	430	- 2.19%	27,352	522
04.10	19,640	940	+ 5.03%	58,711	1,133