일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,310	530	+ 3.16%	21,476	372
03.31	16,780	530	- 3.06%	21,198	361
03.30	17,310	690	- 3.83%	11,063	192
03.27	18,000	220	+ 1.24%	11,661	206
03.26	17,780	760	- 4.10%	17,855	321
03.25	18,540	790	+ 4.45%	35,617	653
03.24	17,750	170	+ 0.97%	19,158	337
03.23	17,580	470	- 2.60%	14,010	246
03.20	18,050	100	- 0.55%	12,311	223
03.19	18,150	340	- 1.84%	16,730	301