| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 17,750 | 150 | - 0.84% | 34,672 | 600 |
| 01.20 | 17,900 | 680 | + 3.95% | 79,322 | 1,414 |
| 01.19 | 17,220 | 0 | 0.00% | 34,882 | 600 |
| 01.16 | 17,220 | 480 | - 2.71% | 25,700 | 447 |
| 01.15 | 17,700 | 110 | + 0.63% | 31,851 | 558 |
| 01.14 | 17,590 | 670 | + 3.96% | 86,997 | 1,520 |
| 01.13 | 16,920 | 380 | + 2.30% | 18,869 | 316 |
| 01.12 | 16,540 | 350 | + 2.16% | 21,431 | 351 |
| 01.09 | 16,190 | 80 | - 0.49% | 16,104 | 263 |
| 01.08 | 16,270 | 250 | - 1.51% | 34,980 | 563 |