일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,860	30	+ 0.20%	18,200	274
05.20	14,830	770	- 4.94%	39,190	584
05.19	15,600	90	+ 0.58%	16,321	253
05.18	15,510	460	- 2.88%	30,357	468
05.15	15,970	300	- 1.84%	114,048	1,873
05.14	16,270	270	+ 1.69%	27,602	442
05.13	16,000	140	+ 0.88%	51,677	832
05.12	15,860	400	- 2.46%	49,934	792
05.11	16,260	730	- 4.30%	68,326	1,115
05.08	16,990	310	- 1.79%	34,609	589