일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	12,220	660	- 5.12%	18,347	225
08.14	12,880	20	- 0.16%	16,390	211
08.13	12,900	400	- 3.01%	7,500	97
08.12	13,300	170	+ 1.30%	11,094	145
08.11	13,130	520	+ 4.12%	13,152	169
08.10	12,610	150	- 1.18%	7,181	91
08.07	12,760	200	+ 1.59%	3,740	47
08.06	12,560	290	- 2.26%	5,338	66
08.05	12,850	50	+ 0.39%	3,340	42
08.04	12,800	750	+ 6.22%	13,356	171