일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,900	480	- 3.88%	6,791	81
07.07	12,380	150	- 1.20%	8,172	100
07.06	12,530	170	- 1.34%	7,643	95
07.03	12,700	170	- 1.32%	11,235	139
07.02	12,870	100	- 0.77%	13,419	173
07.01	12,970	720	+ 5.88%	28,290	366
06.30	12,250	160	- 1.29%	20,193	257
06.29	12,410	1,320	+ 11.90%	42,017	502
06.26	11,090	1,780	- 13.83%	125,059	1,415
06.25	12,870	1,370	+ 11.91%	84,214	1,059