일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,020	170	+ 1.32%	18,868	250
09.03	12,850	450	- 3.38%	22,291	288
09.02	13,300	350	- 2.56%	58,121	821
09.01	13,650	430	+ 3.25%	23,252	315
08.31	13,220	330	- 2.44%	15,469	205
08.28	13,550	320	- 2.31%	49,177	661
08.27	13,870	130	+ 0.95%	320,929	4,804
08.26	13,740	720	+ 5.53%	31,160	424
08.25	13,020	90	+ 0.70%	50,628	655
08.24	12,930	210	+ 1.65%	17,967	239