일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,780	760	- 4.10%	17,855	321
03.25	18,540	790	+ 4.45%	35,617	653
03.24	17,750	170	+ 0.97%	19,158	337
03.23	17,580	470	- 2.60%	14,010	246
03.20	18,050	100	- 0.55%	12,311	223
03.19	18,150	340	- 1.84%	16,730	301
03.18	18,490	10	- 0.05%	16,472	302
03.17	18,500	390	+ 2.15%	14,873	274
03.16	18,110	260	- 1.42%	9,572	173
03.13	18,370	290	+ 1.60%	21,730	399