일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,300	830	- 4.58%	40,246	702
05.06	18,130	40	+ 0.22%	40,748	733
05.04	18,090	360	- 1.95%	51,442	941
04.30	18,450	210	- 1.13%	12,300	228
04.29	18,660	10	- 0.05%	9,041	168
04.28	18,670	80	+ 0.43%	16,726	310
04.27	18,590	510	- 2.67%	48,798	915
04.24	19,100	100	- 0.52%	34,347	657
04.23	19,200	520	- 2.64%	34,164	657
04.22	19,720	320	+ 1.65%	28,246	554