일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,270	250	- 1.51%	34,980	563
01.07	16,520	600	- 3.51%	27,628	458
01.06	17,120	390	+ 2.33%	70,176	1,229
01.05	16,730	100	- 0.59%	14,121	236
01.02	16,830	900	+ 5.65%	45,589	758
12.30	15,930	210	- 1.30%	9,060	145
12.29	16,140	110	- 0.68%	12,721	204
12.26	16,250	20	- 0.12%	18,130	291
12.24	16,270	120	+ 0.74%	4,615	75
12.23	16,150	150	- 0.92%	12,881	208