일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,300	0	0.00%	13,837	311
09.18	22,300	450	+ 2.06%	12,438	276
09.17	21,850	50	- 0.23%	7,742	170
09.16	21,900	300	- 1.35%	9,347	205
09.15	22,200	300	+ 1.37%	7,148	158
09.12	21,900	300	+ 1.39%	9,451	208
09.11	21,600	50	- 0.23%	4,792	103
09.10	21,650	500	+ 2.36%	8,734	188
09.09	21,150	250	- 1.17%	12,793	271
09.08	21,400	100	+ 0.47%	6,717	143