일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	12,050	220	+ 1.86%	10,422	127
07.31	11,830	900	+ 8.23%	13,744	159
07.30	10,930	290	+ 2.73%	16,894	187
07.29	10,640	1,080	- 9.22%	21,982	238
07.28	11,720	320	- 2.66%	8,354	96
07.27	12,040	460	+ 3.97%	9,559	113
07.24	11,580	120	- 1.03%	7,284	83
07.23	11,700	720	+ 6.56%	15,896	182
07.22	10,980	240	- 2.14%	13,017	144
07.21	11,220	550	+ 5.16%	11,274	121