일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,670	790	- 5.46%	28,128	387
06.05	14,460	360	- 2.43%	21,467	306
06.04	14,820	320	- 2.11%	14,595	219
06.02	15,140	40	- 0.26%	33,962	507
06.01	15,180	740	- 4.65%	30,554	466
05.29	15,920	40	+ 0.25%	36,144	579
05.28	15,880	680	+ 4.47%	103,645	1,650
05.27	15,200	470	- 3.00%	16,662	252
05.26	15,670	130	- 0.82%	18,150	284
05.22	15,800	940	+ 6.33%	19,479	305