일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,390	190	+ 0.99%	37,797	736
04.14	19,200	10	- 0.05%	20,054	384
04.13	19,210	430	- 2.19%	27,352	522
04.10	19,640	940	+ 5.03%	58,711	1,133
04.09	18,700	540	+ 2.97%	39,193	722
04.08	18,160	1,270	+ 7.52%	43,119	768
04.07	16,890	510	- 2.93%	24,565	419
04.06	17,400	620	- 3.44%	36,679	642
04.03	18,020	1,310	+ 7.84%	127,438	2,325
04.02	16,710	600	- 3.47%	35,853	611