| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 22,400 | 150 | - 0.67% | 85,412 | 1,920 |
| 02.03 | 22,550 | 700 | + 3.20% | 97,292 | 2,122 |
| 02.02 | 21,850 | 750 | - 3.32% | 74,231 | 1,612 |
| 01.30 | 22,600 | 700 | - 3.00% | 68,736 | 1,579 |
| 01.29 | 23,300 | 300 | + 1.30% | 112,979 | 2,636 |
| 01.28 | 23,000 | 1,200 | - 4.96% | 211,625 | 5,040 |
| 01.27 | 24,200 | 800 | + 3.42% | 1,211,973 | 30,419 |
| 01.26 | 23,400 | 3,150 | + 15.56% | 870,573 | 21,210 |
| 01.23 | 20,250 | 1,990 | + 10.90% | 258,934 | 5,144 |
| 01.22 | 18,260 | 510 | + 2.87% | 50,212 | 911 |