일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,300	300	- 1.39%	17,175	368
09.04	21,600	50	- 0.23%	10,194	221
09.03	21,650	300	- 1.37%	16,978	367
09.02	21,950	50	- 0.23%	6,898	151
09.01	22,000	400	- 1.79%	10,155	223
08.29	22,400	300	- 1.32%	10,453	236
08.28	22,700	150	- 0.66%	8,525	193
08.27	22,850	150	- 0.65%	6,092	139
08.26	23,000	200	- 0.86%	8,652	199
08.25	23,200	100	+ 0.43%	5,457	127