일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	16,890	510	- 2.93%	24,565	419
04.06	17,400	620	- 3.44%	36,679	642
04.03	18,020	1,310	+ 7.84%	127,438	2,325
04.02	16,710	600	- 3.47%	35,853	611
04.01	17,310	530	+ 3.16%	21,476	372
03.31	16,780	530	- 3.06%	21,198	361
03.30	17,310	690	- 3.83%	11,063	192
03.27	18,000	220	+ 1.24%	11,661	206
03.26	17,780	760	- 4.10%	17,855	321
03.25	18,540	790	+ 4.45%	35,617	653