일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,100	50	+ 0.22%	6,219	143
08.21	23,050	0	0.00%	7,211	167
08.20	23,050	50	- 0.22%	11,139	252
08.19	23,100	0	0.00%	12,735	296
08.18	23,100	300	- 1.28%	6,438	149
08.14	23,400	100	- 0.43%	5,046	119
08.13	23,500	150	+ 0.64%	19,046	441
08.12	23,350	200	- 0.85%	17,299	408
08.11	23,550	300	+ 1.29%	12,280	287
08.08	23,250	0	0.00%	13,051	306