일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,220	550	+ 5.16%	11,274	121
07.20	10,670	530	- 4.73%	15,704	168
07.16	11,200	70	- 0.62%	11,160	123
07.15	11,270	460	+ 4.26%	18,158	203
07.14	10,810	500	- 4.42%	20,832	225
07.13	11,310	730	- 6.06%	17,326	201
07.10	12,040	850	+ 7.60%	34,601	406
07.09	11,190	710	- 5.97%	35,572	401
07.08	11,900	480	- 3.88%	6,791	81
07.07	12,380	150	- 1.20%	8,172	100