일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,050	100	- 0.55%	12,311	223
03.19	18,150	340	- 1.84%	16,730	301
03.18	18,490	10	- 0.05%	16,472	302
03.17	18,500	390	+ 2.15%	14,873	274
03.16	18,110	260	- 1.42%	9,572	173
03.13	18,370	290	+ 1.60%	21,730	399
03.12	18,080	60	- 0.33%	8,283	149
03.11	18,140	210	- 1.14%	28,701	521
03.10	18,350	250	+ 1.38%	20,706	382
03.09	18,100	410	- 2.22%	27,928	494