일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,450	50	+ 0.29%	17,746	308
12.04	17,400	520	- 2.90%	18,862	331
12.03	17,920	160	- 0.89%	17,763	320
12.02	18,080	180	- 0.99%	8,764	158
12.01	18,260	10	+ 0.06%	9,119	169
11.28	18,250	290	+ 1.62%	9,022	164
11.27	17,960	190	+ 1.07%	8,165	146
11.26	17,770	20	- 0.11%	15,516	275
11.25	17,790	310	- 1.71%	7,012	125
11.24	18,100	0	0.00%	9,216	166