일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	11,520	120	+ 1.05%	4,216	48
10.16	11,400	460	+ 4.21%	8,161	92
10.15	10,940	520	- 4.54%	20,384	221
10.14	11,460	40	+ 0.35%	6,998	80
10.13	11,420	140	- 1.21%	20,426	227
10.12	11,560	650	- 5.32%	13,635	160
10.08	12,210	160	- 1.29%	6,915	84
10.07	12,370	130	- 1.04%	14,189	174
10.06	12,500	60	+ 0.48%	11,896	150
10.02	12,440	50	+ 0.40%	10,752	134