일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,180	740	- 4.65%	30,554	466
05.29	15,920	40	+ 0.25%	36,144	579
05.28	15,880	680	+ 4.47%	103,645	1,650
05.27	15,200	470	- 3.00%	16,662	252
05.26	15,670	130	- 0.82%	18,150	284
05.22	15,800	940	+ 6.33%	19,479	305
05.21	14,860	30	+ 0.20%	18,200	274
05.20	14,830	770	- 4.94%	39,190	584
05.19	15,600	90	+ 0.58%	16,321	253
05.18	15,510	460	- 2.88%	30,357	468