일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,345	90	- 2.62%	679,074	2,267
08.06	3,435	30	+ 0.88%	7,823,150	29,605
08.05	3,405	105	+ 3.18%	264,746	903
08.04	3,300	45	+ 1.38%	129,460	426
08.01	3,255	145	- 4.27%	296,512	973
07.31	3,400	55	- 1.59%	246,049	842
07.30	3,455	45	- 1.29%	273,957	956
07.29	3,500	60	- 1.69%	241,491	847
07.28	3,560	220	- 5.82%	674,328	2,437
07.25	3,780	230	+ 6.48%	2,321,646	8,809