| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,015 | 25 | - 0.82% | 604,135 | 1,807 |
| 01.26 | 3,040 | 70 | - 2.25% | 1,126,155 | 3,411 |
| 01.23 | 3,110 | 205 | + 7.06% | 5,670,158 | 18,509 |
| 01.22 | 2,905 | 195 | - 6.29% | 2,267,277 | 6,833 |
| 01.21 | 3,100 | 95 | + 3.16% | 13,657,291 | 43,443 |
| 01.20 | 3,005 | 690 | + 29.81% | 6,266,745 | 18,313 |
| 01.19 | 2,315 | 15 | - 0.64% | 379,630 | 881 |
| 01.16 | 2,330 | 25 | - 1.06% | 431,749 | 993 |
| 01.15 | 2,355 | 75 | - 3.09% | 968,027 | 2,252 |
| 01.14 | 2,430 | 250 | - 9.33% | 1,200,942 | 2,995 |