일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,530	170	+ 7.20%	7,777,144	21,561
02.26	2,360	15	- 0.63%	673,716	1,638
02.25	2,375	30	- 1.25%	380,036	910
02.24	2,405	40	+ 1.69%	591,474	1,430
02.23	2,365	140	+ 6.29%	1,214,779	2,909
02.20	2,225	40	- 1.77%	292,523	651
02.19	2,265	65	- 2.79%	635,368	1,422
02.13	2,330	130	- 5.29%	432,919	1,014
02.12	2,460	85	- 3.34%	547,055	1,340
02.11	2,545	60	- 2.30%	287,553	736