일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,090	35	+ 1.15%	140,279	432
09.04	3,055	35	+ 1.16%	217,583	664
09.03	3,020	20	+ 0.67%	144,006	434
09.02	3,000	30	+ 1.01%	91,625	273
09.01	2,970	25	- 0.84%	151,566	451
08.29	2,995	55	- 1.80%	216,427	655
08.28	3,050	10	- 0.33%	123,444	378
08.27	3,060	25	- 0.81%	115,358	353
08.26	3,085	55	- 1.75%	117,883	365
08.25	3,140	55	+ 1.78%	133,748	422