일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,660	55	- 2.03%	359,073	982
01.07	2,715	15	+ 0.56%	532,544	1,467
01.06	2,700	35	+ 1.31%	212,101	568
01.05	2,665	50	+ 1.91%	313,200	824
01.02	2,615	60	+ 2.35%	290,875	757
12.30	2,555	60	- 2.29%	262,006	668
12.29	2,615	5	- 0.19%	251,930	659
12.26	2,620	30	- 1.13%	277,738	725
12.24	2,650	15	+ 0.57%	204,397	538
12.23	2,635	20	- 0.75%	586,050	1,579