일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,340	0	0.00%	21,120,492	97,950
09.18	4,340	1,000	+ 29.94%	10,884,338	44,842
09.17	3,340	60	- 1.77%	228,727	768
09.16	3,400	120	- 3.41%	917,869	3,222
09.15	3,520	215	+ 6.51%	1,109,375	3,822
09.12	3,305	40	+ 1.23%	392,259	1,298
09.11	3,265	10	+ 0.31%	234,869	758
09.10	3,255	85	+ 2.68%	286,974	925
09.09	3,170	130	+ 4.28%	627,074	1,993
09.08	3,040	50	- 1.62%	105,623	323