일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,365	140	+ 6.29%	1,214,779	2,909
02.20	2,225	40	- 1.77%	292,523	651
02.19	2,265	65	- 2.79%	635,368	1,422
02.13	2,330	130	- 5.29%	432,919	1,014
02.12	2,460	85	- 3.34%	547,055	1,340
02.11	2,545	60	- 2.30%	287,553	736
02.10	2,605	15	+ 0.58%	287,946	747
02.09	2,590	85	+ 3.39%	336,313	868
02.06	2,505	20	- 0.79%	335,405	825
02.05	2,525	105	- 3.99%	483,301	1,231