| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 2,990 | 90 | - 2.92% | 4,748,368 | 14,824 |
| 09.17 | 3,080 | 295 | - 8.74% | 4,303,261 | 13,551 |
| 09.16 | 3,375 | 15 | + 0.45% | 31,050,418 | 110,453 |
| 09.15 | 3,360 | 775 | + 29.98% | 43,571,698 | 133,872 |
| 09.14 | 2,585 | 595 | + 29.90% | 4,444,076 | 10,957 |
| 09.11 | 1,990 | 86 | + 4.52% | 4,624,713 | 9,333 |
| 09.10 | 1,904 | 26 | - 1.35% | 699,007 | 1,330 |
| 09.09 | 1,930 | 90 | - 4.46% | 2,956,728 | 5,751 |
| 09.08 | 2,020 | 106 | + 5.54% | 3,773,851 | 7,938 |
| 09.07 | 1,914 | 3 | + 0.16% | 592,064 | 1,152 |