| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,983 | 32 | - 1.59% | 1,115,361 | 2,207 |
| 06.16 | 2,015 | 5 | - 0.25% | 2,520,067 | 5,144 |
| 06.15 | 2,020 | 37 | + 1.87% | 2,698,844 | 5,385 |
| 06.12 | 1,983 | 26 | + 1.33% | 3,163,188 | 6,514 |
| 06.11 | 1,957 | 143 | - 6.81% | 3,474,437 | 6,854 |
| 06.10 | 2,100 | 255 | - 10.83% | 1,902,806 | 4,115 |
| 06.09 | 2,355 | 90 | + 3.97% | 1,890,057 | 4,528 |
| 06.08 | 2,265 | 285 | - 11.18% | 1,550,337 | 3,579 |
| 06.05 | 2,550 | 105 | - 3.96% | 1,435,313 | 3,615 |
| 06.04 | 2,655 | 55 | + 2.12% | 2,961,242 | 7,884 |