| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 2,800 | 125 | - 4.27% | 2,764,228 | 7,847 |
| 04.28 | 2,925 | 110 | - 3.62% | 2,172,253 | 6,351 |
| 04.27 | 3,035 | 160 | + 5.57% | 5,232,105 | 15,761 |
| 04.24 | 2,875 | 60 | + 2.13% | 4,065,607 | 11,368 |
| 04.23 | 2,815 | 190 | - 6.32% | 4,728,037 | 13,401 |
| 04.22 | 3,005 | 140 | - 4.45% | 3,321,510 | 10,000 |
| 04.21 | 3,145 | 230 | - 6.82% | 6,596,358 | 20,882 |
| 04.20 | 3,375 | 115 | - 3.30% | 7,924,488 | 27,879 |
| 04.17 | 3,490 | 75 | - 2.10% | 8,348,844 | 29,190 |
| 04.16 | 3,565 | 510 | - 12.52% | 16,870,122 | 64,970 |