| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 1,085 | 159 | - 12.78% | 1,746,175 | 2,049 |
| 07.10 | 1,244 | 182 | + 17.14% | 4,900,171 | 6,167 |
| 07.09 | 1,062 | 29 | + 2.81% | 1,010,056 | 1,085 |
| 07.08 | 1,033 | 109 | - 9.55% | 1,093,358 | 1,158 |
| 07.07 | 1,142 | 72 | - 5.93% | 814,173 | 936 |
| 07.06 | 1,214 | 44 | - 3.50% | 760,710 | 918 |
| 07.03 | 1,258 | 43 | + 3.54% | 897,161 | 1,063 |
| 07.02 | 1,215 | 144 | - 10.60% | 1,075,524 | 1,337 |
| 07.01 | 1,359 | 9 | + 0.67% | 1,000,422 | 1,358 |
| 06.30 | 1,350 | 70 | - 4.93% | 771,653 | 1,047 |