| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,085 | 25 | + 0.82% | 126,458 | 390 |
| 08.21 | 3,060 | 75 | - 2.39% | 191,674 | 595 |
| 08.20 | 3,135 | 100 | - 3.09% | 198,951 | 622 |
| 08.19 | 3,235 | 80 | - 2.41% | 208,037 | 677 |
| 08.18 | 3,315 | 90 | - 2.64% | 144,560 | 482 |
| 08.14 | 3,405 | 15 | + 0.44% | 189,567 | 644 |
| 08.13 | 3,390 | 25 | + 0.74% | 171,864 | 577 |
| 08.12 | 3,365 | 5 | + 0.15% | 771,190 | 2,672 |
| 08.11 | 3,360 | 35 | + 1.05% | 276,049 | 927 |
| 08.08 | 3,325 | 20 | - 0.60% | 311,489 | 1,039 |