| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,515 | 145 | + 4.30% | 2,863,039 | 10,230 |
| 10.02 | 3,370 | 40 | - 1.17% | 1,017,746 | 3,437 |
| 10.01 | 3,410 | 145 | - 4.08% | 1,181,682 | 4,064 |
| 09.30 | 3,555 | 320 | - 8.26% | 2,329,357 | 8,545 |
| 09.29 | 3,875 | 55 | - 1.40% | 760,593 | 2,969 |
| 09.26 | 3,930 | 360 | - 8.39% | 1,862,551 | 7,438 |
| 09.25 | 4,290 | 265 | - 5.82% | 1,647,130 | 7,224 |
| 09.24 | 4,555 | 155 | + 3.52% | 13,152,765 | 62,546 |
| 09.23 | 4,400 | 230 | - 4.97% | 2,458,541 | 10,837 |
| 09.22 | 4,630 | 290 | + 6.68% | 10,804,311 | 51,719 |