일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,720	5	+ 0.14%	342,319	1,286
07.09	3,715	35	- 0.93%	208,610	775
07.08	3,750	50	+ 1.35%	190,217	713
07.07	3,700	75	- 1.99%	190,080	707
07.04	3,775	25	- 0.66%	267,605	1,017
07.03	3,800	30	+ 0.80%	366,641	1,401
07.02	3,770	105	- 2.71%	464,505	1,740
07.01	3,875	0	0.00%	212,306	826
06.30	3,875	70	- 1.77%	262,966	1,021
06.27	3,945	55	- 1.38%	266,846	1,056