일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,925	110	- 3.62%	2,172,253	6,351
04.27	3,035	160	+ 5.57%	5,232,105	15,761
04.24	2,875	60	+ 2.13%	4,065,607	11,368
04.23	2,815	190	- 6.32%	4,728,037	13,401
04.22	3,005	140	- 4.45%	3,321,510	10,000