| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,525 | 105 | - 3.99% | 483,301 | 1,231 |
| 02.04 | 2,630 | 65 | - 2.41% | 486,029 | 1,283 |
| 02.03 | 2,695 | 25 | - 0.92% | 612,102 | 1,645 |
| 02.02 | 2,720 | 250 | - 8.42% | 786,565 | 2,190 |
| 01.30 | 2,970 | 105 | + 3.67% | 2,138,627 | 6,552 |
| 01.29 | 2,865 | 180 | + 6.70% | 4,220,845 | 12,894 |
| 01.28 | 3,170 | 155 | + 5.14% | 1,664,762 | 5,196 |
| 01.27 | 3,015 | 25 | - 0.82% | 604,135 | 1,807 |
| 01.26 | 3,040 | 70 | - 2.25% | 1,126,155 | 3,411 |
| 01.23 | 3,110 | 205 | + 7.06% | 5,670,158 | 18,509 |