| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,075 | 190 | + 4.89% | 34,434,029 | 148,507 |
| 04.14 | 3,885 | 215 | - 5.24% | 23,146,052 | 90,306 |
| 04.13 | 4,100 | 45 | + 1.11% | 14,506,277 | 59,861 |
| 04.10 | 4,055 | 105 | - 2.52% | 29,737,560 | 125,056 |
| 04.08 | 4,160 | 65 | + 1.59% | 37,696,259 | 171,035 |
| 04.06 | 4,095 | 520 | + 14.55% | 63,449,590 | 262,062 |
| 04.03 | 3,575 | 825 | + 30.00% | 4,794,019 | 17,081 |
| 04.02 | 2,750 | 245 | - 8.18% | 22,826,365 | 62,805 |
| 04.01 | 2,995 | 690 | + 29.94% | 8,449,186 | 24,010 |
| 03.31 | 2,305 | 570 | - 19.83% | 3,211,866 | 8,054 |