일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,760	10	- 0.27%	5,900,359	22,839
10.23	3,770	365	+ 10.72%	23,075,048	89,570
10.22	3,405	50	+ 1.49%	1,440,471	4,822
10.21	3,355	45	- 1.32%	1,736,691	5,789
10.20	3,400	265	- 7.23%	3,359,308	11,603
10.17	3,665	225	- 5.78%	1,580,861	5,828
10.16	3,890	180	- 4.42%	2,234,334	8,742
10.15	4,070	30	+ 0.74%	3,849,690	15,680
10.14	4,040	550	+ 15.76%	24,643,967	102,693
10.13	3,490	25	- 0.71%	715,437	2,492