| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 2,265 | 230 | - 9.22% | 1,030,782 | 2,389 |
| 08.18 | 2,495 | 100 | - 3.85% | 950,503 | 2,431 |
| 08.14 | 2,595 | 270 | - 9.42% | 2,099,123 | 5,520 |
| 08.13 | 2,865 | 175 | - 5.76% | 1,376,353 | 4,014 |
| 08.12 | 3,040 | 40 | - 1.30% | 1,218,934 | 3,663 |
| 08.11 | 3,080 | 65 | + 2.16% | 2,296,861 | 6,709 |
| 08.10 | 3,015 | 5 | - 0.17% | 8,605,343 | 26,938 |
| 08.07 | 3,020 | 695 | + 29.89% | 3,991,467 | 11,834 |
| 07.15 | 1,162 | 157 | + 15.62% | 5,634,532 | 6,582 |
| 07.14 | 1,005 | 80 | - 7.37% | 1,547,531 | 1,572 |