일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,155	95	- 2.92%	267,157	842
11.20	3,250	60	+ 1.88%	212,117	689
11.19	3,190	70	- 2.15%	284,466	912
11.18	3,260	100	- 2.98%	454,458	1,490
11.17	3,360	5	- 0.15%	340,483	1,146
11.14	3,365	230	- 6.40%	899,564	3,074
11.13	3,595	75	+ 2.13%	508,895	1,807
11.12	3,520	65	+ 1.88%	468,220	1,639
11.11	3,455	80	- 2.26%	568,924	1,988
11.10	3,535	95	+ 2.76%	479,989	1,664