일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,175	205	- 8.61%	534,910	1,154
03.06	2,380	140	+ 6.25%	479,461	1,123
03.05	2,240	185	+ 9.00%	528,275	1,204
03.04	2,055	255	- 11.04%	899,809	1,907
03.03	2,310	220	- 8.70%	1,060,735	2,522
02.27	2,530	170	+ 7.20%	7,777,144	21,561
02.26	2,360	15	- 0.63%	673,716	1,638
02.25	2,375	30	- 1.25%	380,036	910
02.24	2,405	40	+ 1.69%	591,474	1,430
02.23	2,365	140	+ 6.29%	1,214,779	2,909