일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,359	9	+ 0.67%	1,000,422	1,358
06.30	1,350	70	- 4.93%	771,653	1,047
06.29	1,420	127	+ 9.82%	1,176,370	1,625
06.26	1,293	95	- 6.84%	1,514,782	1,971
06.25	1,388	89	- 6.03%	1,260,428	1,836
06.24	1,477	48	+ 3.36%	2,047,268	3,035
06.23	1,429	174	- 10.86%	2,304,670	3,411
06.22	1,603	66	- 3.95%	1,615,525	2,581
06.19	1,669	132	- 7.33%	2,195,396	3,687
06.18	1,801	182	- 9.18%	2,333,438	4,348