일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,215	40	+ 1.26%	6,272,564	21,046
10.06	3,175	135	+ 4.44%	3,717,285	11,675
10.02	3,040	165	+ 5.74%	1,474,503	4,396
10.01	2,875	15	- 0.52%	999,631	2,797
09.30	2,890	90	- 3.02%	832,129	2,431
09.29	2,980	10	- 0.33%	876,237	2,585
09.28	2,990	90	- 2.92%	1,176,756	3,554
09.23	3,080	95	+ 3.18%	3,143,644	9,656
09.22	2,985	45	+ 1.53%	2,265,000	6,665
09.21	2,940	50	- 1.67%	2,224,134	6,691