| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 2,755 | 245 | - 8.17% | 3,951,795 | 11,200 |
| 05.14 | 3,000 | 110 | + 3.81% | 5,840,785 | 17,989 |
| 05.13 | 2,890 | 300 | - 9.40% | 4,267,240 | 12,451 |
| 05.12 | 3,190 | 345 | - 9.76% | 7,683,844 | 24,931 |
| 05.11 | 3,535 | 265 | + 8.10% | 11,104,473 | 38,416 |
| 05.08 | 3,270 | 180 | + 5.83% | 5,288,111 | 16,538 |
| 05.07 | 3,090 | 190 | + 6.55% | 6,281,167 | 19,077 |
| 05.06 | 2,900 | 65 | - 2.19% | 4,287,974 | 12,526 |
| 05.04 | 2,965 | 255 | + 9.41% | 5,656,103 | 16,491 |
| 04.30 | 2,710 | 90 | - 3.21% | 2,325,437 | 6,455 |