일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,520	65	+ 1.88%	468,220	1,639
11.11	3,455	80	- 2.26%	568,924	1,988
11.10	3,535	95	+ 2.76%	479,989	1,664
11.07	3,440	280	- 7.53%	1,059,219	3,714
11.06	3,720	155	+ 4.35%	3,139,180	12,042
11.05	3,565	55	- 1.52%	1,303,282	4,563
11.04	3,620	100	- 2.69%	800,813	2,903
11.03	3,720	40	+ 1.09%	883,842	3,261
10.31	3,680	0	0.00%	618,370	2,271
10.30	3,680	195	- 5.03%	1,544,262	5,832