| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,550 | 65 | + 1.87% | 290,469 | 1,029 |
| 07.23 | 3,485 | 45 | - 1.28% | 186,839 | 652 |
| 07.22 | 3,530 | 90 | - 2.49% | 283,468 | 1,013 |
| 07.21 | 3,620 | 10 | + 0.28% | 272,830 | 988 |
| 07.18 | 3,610 | 50 | - 1.37% | 514,927 | 1,858 |
| 07.17 | 3,660 | 35 | - 0.95% | 2,315,778 | 9,000 |
| 07.16 | 3,695 | 100 | - 2.64% | 194,162 | 719 |
| 07.15 | 3,795 | 95 | + 2.57% | 227,701 | 854 |
| 07.14 | 3,700 | 40 | - 1.07% | 183,861 | 683 |
| 07.11 | 3,740 | 20 | + 0.54% | 255,949 | 953 |