일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,060	130	- 4.08%	17,946,299	60,879
03.26	3,190	145	+ 4.76%	29,101,016	106,344
03.25	3,045	700	+ 29.85%	846,725	2,578
03.24	2,345	539	+ 29.85%	399,963	915
03.23	2,710	205	+ 8.18%	4,415,476	12,163
03.20	2,505	115	+ 4.81%	821,684	2,052
03.19	2,390	0	0.00%	328,571	793
03.18	2,390	10	+ 0.42%	256,823	612
03.17	2,380	5	- 0.21%	254,860	610
03.16	2,385	65	- 2.65%	293,486	699