일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,770	335	- 10.79%	3,967,039	11,136
05.29	3,105	80	+ 2.65%	5,552,032	17,248
05.28	3,025	400	- 11.68%	6,672,464	20,663
05.27	3,425	680	- 16.57%	23,987,100	86,764
05.26	4,105	945	+ 29.91%	27,205,490	104,789
05.22	3,160	560	+ 21.54%	24,581,541	76,752
05.21	2,600	145	- 5.28%	4,699,740	12,706
05.20	2,745	305	+ 12.50%	13,049,086	35,937
05.19	2,440	175	- 6.69%	1,972,950	4,907
05.18	2,615	140	- 5.08%	2,236,725	5,859