일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,205	150	- 6.37%	606,538	1,373
10.21	2,355	20	- 0.84%	498,202	1,192
10.20	2,375	115	- 4.62%	400,088	961
10.19	2,490	30	+ 1.22%	437,926	1,065
10.16	2,460	65	+ 2.71%	473,331	1,164
10.15	2,395	185	- 7.17%	766,013	1,816
10.14	2,580	90	- 3.37%	694,825	1,841
10.13	2,670	60	- 2.20%	1,231,376	3,313
10.12	2,730	245	- 8.24%	1,244,608	3,522
10.08	2,975	240	- 7.47%	1,392,197	4,220