일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,340	100	+ 3.09%	1,421,087	4,853
12.04	3,240	20	- 0.61%	253,637	825
12.03	3,260	10	+ 0.31%	240,889	783
12.02	3,250	15	- 0.46%	234,688	760
12.01	3,265	0	0.00%	497,251	1,646
11.28	3,265	110	+ 3.49%	375,764	1,212
11.27	3,155	15	- 0.47%	249,226	792
11.26	3,170	10	+ 0.32%	287,315	911
11.25	3,160	20	+ 0.64%	2,822,670	9,702
11.24	3,140	15	- 0.48%	197,606	622