일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,505	115	+ 4.81%	821,684	2,052
03.19	2,390	0	0.00%	328,571	793
03.18	2,390	10	+ 0.42%	256,823	612
03.17	2,380	5	- 0.21%	254,860	610
03.16	2,385	65	- 2.65%	293,486	699
03.13	2,450	80	+ 3.38%	391,295	944
03.12	2,370	95	- 3.85%	577,187	1,398
03.11	2,465	190	+ 8.35%	1,065,420	2,605
03.10	2,275	100	+ 4.60%	510,382	1,152
03.09	2,175	205	- 8.61%	534,910	1,154