일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,911	61	+ 3.30%	440,395	835
09.03	1,850	64	- 3.34%	582,592	1,099
09.02	1,914	85	- 4.25%	586,886	1,129
09.01	1,999	111	- 5.26%	723,556	1,461
08.31	2,110	125	- 5.59%	3,445,409	8,199
08.26	2,235	65	- 2.83%	389,753	880
08.25	2,300	40	- 1.71%	338,389	775
08.24	2,340	10	- 0.43%	607,552	1,404
08.21	2,350	65	- 2.69%	647,364	1,480
08.20	2,415	150	+ 6.62%	3,511,945	8,757