일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,275	35	+ 1.08%	308,984	1,002
12.11	3,240	30	+ 0.94%	222,245	717
12.10	3,210	60	- 1.84%	248,856	802
12.09	3,270	40	- 1.21%	231,250	760
12.08	3,310	30	- 0.90%	280,134	924
12.05	3,340	100	+ 3.09%	1,421,087	4,853
12.04	3,240	20	- 0.61%	253,637	825
12.03	3,260	10	+ 0.31%	240,889	783
12.02	3,250	15	- 0.46%	234,688	760
12.01	3,265	0	0.00%	497,251	1,646