| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 170,000 | 9,200 | - 5.13% | 197,114 | 33,629 |
| 07.15 | 179,200 | 10,600 | + 6.29% | 195,140 | 34,609 |
| 07.14 | 168,600 | 1,200 | - 0.71% | 400,871 | 65,799 |
| 07.13 | 169,800 | 19,300 | - 10.21% | 274,395 | 48,158 |
| 07.10 | 189,100 | 9,500 | + 5.29% | 191,326 | 36,402 |
| 07.09 | 179,600 | 1,400 | + 0.79% | 240,326 | 42,939 |
| 07.08 | 178,200 | 15,200 | - 7.86% | 448,108 | 79,981 |
| 07.07 | 193,400 | 13,600 | - 6.57% | 266,116 | 51,767 |
| 07.06 | 207,000 | 14,000 | - 6.34% | 184,911 | 38,453 |
| 07.03 | 221,000 | 17,000 | - 7.14% | 397,132 | 86,295 |