일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	120,800	9,300	- 7.15%	1,236,056	150,049
08.06	130,100	2,800	+ 2.20%	447,391	57,662
08.05	127,300	6,500	+ 5.38%	420,946	52,373
08.04	120,800	2,400	+ 2.03%	340,556	40,994
08.01	118,400	200	+ 0.17%	530,120	62,750
07.31	118,200	2,700	+ 2.34%	360,134	42,027
07.30	115,500	1,300	+ 1.14%	347,521	39,579
07.29	114,200	1,900	+ 1.69%	478,411	53,774
07.28	112,300	13,400	+ 13.55%	1,614,191	178,627
07.25	98,900	1,800	- 1.79%	192,522	19,016