일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	139,000	5,100	+ 3.81%	230,038	31,429
11.25	133,900	300	- 0.22%	183,339	24,833
11.24	134,200	1,900	+ 1.44%	240,654	32,349
11.21	132,300	6,900	- 4.96%	293,742	38,991
11.20	139,200	1,200	- 0.86%	411,117	58,754
11.19	140,400	2,100	+ 1.52%	363,070	50,405
11.18	138,300	7,000	- 4.82%	359,922	50,658
11.17	145,300	1,400	+ 0.97%	248,533	35,962
11.14	143,900	6,900	- 4.58%	370,362	53,730
11.13	150,800	3,500	+ 2.38%	339,598	51,274