일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	149,100	7,900	+ 5.60%	473,396	69,217
12.04	141,200	6,600	- 4.47%	352,570	50,020
12.03	147,800	1,000	- 0.67%	264,971	38,751
12.02	148,800	14,800	+ 11.05%	785,466	113,573
12.01	134,000	9,400	- 6.56%	415,937	56,313
11.28	143,400	1,500	- 1.04%	264,255	38,043
11.27	144,900	5,900	+ 4.25%	424,016	61,120
11.26	139,000	5,100	+ 3.81%	230,038	31,429
11.25	133,900	300	- 0.22%	183,339	24,833
11.24	134,200	1,900	+ 1.44%	240,654	32,349