일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	205,500	500	+ 0.24%	119,493	24,373
09.22	205,000	0	0.00%	230,869	48,314
09.21	205,000	6,500	- 3.07%	174,153	35,594
09.18	211,500	10,500	+ 5.22%	340,917	71,421
09.17	201,000	4,700	+ 2.39%	204,876	41,061
09.16	196,300	8,800	+ 4.69%	276,306	53,698
09.15	187,500	10,500	- 5.30%	358,608	67,745
09.14	198,000	600	- 0.30%	272,980	54,339
09.11	198,600	2,400	+ 1.22%	237,727	46,427
09.10	196,200	14,300	- 6.79%	521,319	102,414