일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	149,300	19,300	- 11.45%	1,164,971	173,261
03.26	168,600	2,800	+ 1.69%	578,365	100,052
03.25	165,800	13,000	+ 8.51%	430,512	69,897
03.24	152,800	100	+ 0.07%	166,880	25,281
03.23	152,700	6,500	- 4.08%	197,791	30,479
03.20	159,200	7,500	+ 4.94%	226,750	35,384
03.19	151,700	3,200	- 2.07%	239,337	36,608
03.18	154,900	15,100	+ 10.80%	355,945	53,874
03.17	139,800	3,100	+ 2.27%	107,778	15,127
03.16	136,700	3,900	- 2.77%	171,459	23,399