일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	132,300	6,900	- 4.96%	293,742	38,991
11.20	139,200	1,200	- 0.86%	411,117	58,754
11.19	140,400	2,100	+ 1.52%	363,070	50,405
11.18	138,300	7,000	- 4.82%	359,922	50,658
11.17	145,300	1,400	+ 0.97%	248,533	35,962
11.14	143,900	6,900	- 4.58%	370,362	53,730
11.13	150,800	3,500	+ 2.38%	339,598	51,274
11.12	147,300	2,100	- 1.41%	339,110	50,149
11.11	149,400	1,700	+ 1.15%	489,389	73,747
11.10	147,700	4,200	+ 2.93%	502,509	73,344