일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	210,500	9,500	+ 4.73%	362,163	76,221
09.08	201,000	2,100	+ 1.06%	367,952	75,111
09.07	198,900	7,200	+ 3.76%	308,805	61,064
09.04	191,700	5,200	+ 2.79%	270,994	52,223
09.03	186,500	2,700	+ 1.47%	335,411	63,295
09.02	183,800	11,800	- 6.03%	172,895	32,440
09.01	195,600	500	- 0.26%	214,041	41,827
08.31	196,100	6,400	- 3.16%	236,298	46,133
08.28	202,500	1,000	+ 0.50%	322,327	64,564
08.27	201,500	24,600	+ 13.91%	894,619	174,515