일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	213,000	5,500	- 2.52%	335,653	70,213
06.10	218,500	6,500	- 2.89%	233,793	51,859
06.09	225,000	11,500	+ 5.39%	278,121	62,405
06.08	213,500	7,500	- 3.39%	318,465	68,536
06.05	221,000	1,500	- 0.67%	232,678	50,892
06.04	222,500	2,500	- 1.11%	261,303	58,630
06.02	225,000	22,500	- 9.09%	385,206	86,797
06.01	247,500	500	+ 0.20%	494,017	125,162
05.29	247,000	6,000	- 2.37%	462,824	112,948
05.28	253,000	17,000	- 6.30%	369,253	92,010