일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	138,400	8,400	- 5.72%	155,375	21,184
03.06	146,800	3,300	+ 2.30%	170,228	24,623
03.05	143,500	15,500	+ 12.11%	291,266	42,432
03.04	128,000	22,200	- 14.78%	395,290	54,388
03.03	150,200	16,500	- 9.90%	346,423	54,653
02.27	166,700	3,900	- 2.29%	240,288	40,234
02.26	170,600	4,300	+ 2.59%	306,124	52,262
02.25	166,300	4,400	- 2.58%	589,810	102,019
02.24	170,700	6,000	+ 3.64%	480,424	80,773
02.23	164,700	15,100	+ 10.09%	1,001,761	164,070