일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	146,700	10,100	- 6.44%	184,410	26,916
10.29	156,800	7,300	- 4.45%	198,826	31,143
10.28	164,100	3,900	+ 2.43%	187,621	30,540
10.27	160,200	600	+ 0.38%	193,281	31,420
10.26	159,600	5,600	- 3.39%	96,166	15,474
10.23	165,200	8,700	- 5.00%	231,743	37,373
10.22	173,900	7,100	- 3.92%	150,409	26,659
10.21	181,000	6,800	+ 3.90%	198,664	35,899
10.20	174,200	14,800	- 7.83%	235,039	41,342
10.19	189,000	6,900	+ 3.79%	193,529	35,662