| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 170,800 | 12,800 | - 6.97% | 174,403 | 30,152 |
| 07.23 | 183,600 | 16,900 | + 10.14% | 291,214 | 51,345 |
| 07.22 | 166,700 | 1,900 | + 1.15% | 143,522 | 24,700 |
| 07.21 | 164,800 | 4,700 | + 2.94% | 168,692 | 27,107 |
| 07.20 | 160,100 | 9,900 | - 5.82% | 152,263 | 24,764 |
| 07.16 | 170,000 | 9,200 | - 5.13% | 197,114 | 33,629 |
| 07.15 | 179,200 | 10,600 | + 6.29% | 195,140 | 34,609 |
| 07.14 | 168,600 | 1,200 | - 0.71% | 400,871 | 65,799 |
| 07.13 | 169,800 | 19,300 | - 10.21% | 274,395 | 48,158 |
| 07.10 | 189,100 | 9,500 | + 5.29% | 191,326 | 36,402 |