일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	182,500	5,500	- 2.93%	344,387	61,916
08.13	188,000	1,100	- 0.58%	259,759	49,637
08.12	189,100	4,400	+ 2.38%	283,400	54,306
08.11	184,700	900	+ 0.49%	245,401	44,996
08.10	183,800	26,500	+ 16.85%	659,703	119,672
08.07	157,300	4,100	- 2.54%	258,697	41,155
08.06	161,400	5,800	- 3.47%	211,425	34,152
08.05	167,200	14,300	+ 9.35%	177,551	29,240
08.04	152,900	7,300	+ 5.01%	155,050	23,177
08.03	145,600	2,400	+ 1.68%	143,168	20,772