일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	106,700	3,400	+ 3.29%	578,527	61,397
09.04	103,300	1,100	- 1.05%	377,366	39,316
09.03	104,400	1,500	- 1.42%	461,246	48,615
09.02	105,900	300	- 0.28%	490,861	51,618
09.01	106,200	5,600	- 5.01%	587,912	62,872
08.29	111,800	1,600	- 1.41%	228,896	25,667
08.28	113,400	2,200	- 1.90%	181,340	20,604
08.27	115,600	1,900	- 1.62%	190,201	22,261
08.26	117,500	200	+ 0.17%	224,026	26,238
08.25	117,300	2,500	+ 2.18%	251,217	29,425