일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	196,100	6,400	- 3.16%	236,298	46,133
08.28	202,500	1,000	+ 0.50%	322,327	64,564
08.27	201,500	24,600	+ 13.91%	894,619	174,515
08.26	176,900	7,600	+ 4.49%	155,283	27,115
08.25	169,300	4,200	+ 2.54%	121,586	19,939
08.24	165,100	300	+ 0.18%	100,797	16,638
08.21	164,800	14,400	- 8.04%	405,646	67,544
08.20	179,200	3,500	+ 1.99%	107,434	19,064
08.19	175,700	3,500	- 1.95%	165,282	28,970
08.18	179,200	3,300	- 1.81%	261,875	47,749