| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 118,900 | 1,200 | - 1.00% | 799,313 | 94,960 |
| 09.18 | 120,100 | 300 | - 0.25% | 548,518 | 66,683 |
| 09.17 | 120,400 | 700 | - 0.58% | 445,668 | 54,312 |
| 09.16 | 121,100 | 900 | - 0.74% | 463,771 | 56,358 |
| 09.15 | 122,000 | 4,000 | + 3.39% | 775,954 | 93,448 |
| 09.12 | 118,000 | 900 | + 0.77% | 783,162 | 93,140 |
| 09.11 | 117,100 | 4,500 | + 4.00% | 927,225 | 106,693 |
| 09.10 | 112,600 | 7,800 | + 7.44% | 1,138,964 | 127,167 |
| 09.09 | 104,800 | 1,500 | + 1.45% | 387,214 | 40,360 |
| 09.08 | 103,300 | 3,400 | - 3.19% | 550,303 | 56,782 |