| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 138,600 | 3,400 | + 2.52% | 299,505 | 41,907 |
| 01.09 | 135,200 | 800 | - 0.59% | 155,474 | 20,829 |
| 01.08 | 136,000 | 1,900 | - 1.38% | 169,657 | 23,105 |
| 01.07 | 137,900 | 1,500 | - 1.08% | 210,573 | 29,317 |
| 01.06 | 139,400 | 1,000 | - 0.71% | 248,747 | 34,367 |
| 01.05 | 140,400 | 2,600 | + 1.89% | 179,128 | 24,898 |
| 01.02 | 137,800 | 7,700 | + 5.92% | 231,719 | 31,371 |
| 12.30 | 130,100 | 3,900 | - 2.91% | 148,668 | 19,428 |
| 12.29 | 134,000 | 4,100 | + 3.16% | 183,506 | 24,456 |
| 12.26 | 129,900 | 3,700 | - 2.77% | 241,145 | 31,391 |