| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 153,500 | 11,000 | + 7.72% | 949,807 | 145,829 |
| 04.09 | 142,500 | 4,500 | - 3.06% | 296,265 | 42,798 |
| 04.08 | 147,000 | 13,000 | + 9.70% | 616,046 | 89,417 |
| 04.07 | 134,000 | 3,500 | - 2.55% | 267,367 | 36,099 |
| 04.06 | 137,500 | 3,900 | + 2.92% | 241,879 | 33,146 |
| 04.03 | 133,600 | 1,100 | + 0.83% | 347,719 | 46,429 |
| 04.02 | 132,500 | 9,500 | - 6.69% | 546,081 | 74,848 |
| 04.01 | 142,000 | 7,100 | + 5.26% | 306,138 | 43,393 |
| 03.31 | 134,900 | 8,000 | - 5.60% | 379,032 | 51,927 |
| 03.30 | 142,900 | 6,400 | - 4.29% | 474,106 | 67,649 |