| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 169,800 | 19,300 | - 10.21% | 274,395 | 48,158 |
| 07.10 | 189,100 | 9,500 | + 5.29% | 191,326 | 36,402 |
| 07.09 | 179,600 | 1,400 | + 0.79% | 240,326 | 42,939 |
| 07.08 | 178,200 | 15,200 | - 7.86% | 448,108 | 79,981 |
| 07.07 | 193,400 | 13,600 | - 6.57% | 266,116 | 51,767 |
| 07.06 | 207,000 | 14,000 | - 6.34% | 184,911 | 38,453 |
| 07.03 | 221,000 | 17,000 | - 7.14% | 397,132 | 86,295 |
| 07.02 | 238,000 | 23,500 | - 8.99% | 396,009 | 96,491 |
| 07.01 | 261,500 | 23,000 | + 9.64% | 669,007 | 175,598 |
| 06.30 | 238,500 | 18,000 | + 8.16% | 373,489 | 87,558 |