일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	114,800	4,100	+ 3.70%	412,219	47,380
08.21	110,700	1,700	+ 1.56%	301,523	33,004
08.20	109,000	3,900	- 3.45%	467,260	50,078
08.19	112,900	2,300	- 2.00%	375,760	43,178
08.18	115,200	1,200	+ 1.05%	422,890	47,824
08.14	114,000	900	- 0.78%	177,624	20,226
08.13	114,900	300	+ 0.26%	316,487	36,248
08.12	114,600	2,200	- 1.88%	434,950	50,446
08.11	116,800	2,400	- 2.01%	499,124	58,673
08.08	119,200	1,600	- 1.33%	501,171	59,983