| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 143,200 | 22,400 | + 18.54% | 292,306 | 40,865 |
| 07.30 | 120,800 | 7,000 | - 5.48% | 332,828 | 41,357 |
| 07.29 | 127,800 | 18,000 | - 12.35% | 449,892 | 57,809 |
| 07.28 | 145,800 | 20,600 | - 12.38% | 213,370 | 31,621 |
| 07.27 | 166,400 | 4,400 | - 2.58% | 164,396 | 27,323 |
| 07.24 | 170,800 | 12,800 | - 6.97% | 174,403 | 30,152 |
| 07.23 | 183,600 | 16,900 | + 10.14% | 291,214 | 51,345 |
| 07.22 | 166,700 | 1,900 | + 1.15% | 143,522 | 24,700 |
| 07.21 | 164,800 | 4,700 | + 2.94% | 168,692 | 27,107 |
| 07.20 | 160,100 | 9,900 | - 5.82% | 152,263 | 24,764 |