| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 141,700 | 100 | - 0.07% | 257,985 | 36,797 |
| 01.21 | 141,800 | 5,300 | - 3.60% | 253,233 | 35,766 |
| 01.20 | 147,100 | 2,300 | + 1.59% | 449,663 | 65,137 |
| 01.19 | 144,800 | 1,300 | + 0.91% | 186,792 | 27,058 |
| 01.16 | 143,500 | 1,200 | - 0.83% | 244,583 | 34,992 |
| 01.15 | 144,700 | 0 | 0.00% | 214,852 | 30,914 |
| 01.14 | 144,700 | 4,700 | + 3.36% | 380,362 | 54,924 |
| 01.13 | 140,000 | 1,400 | + 1.01% | 224,110 | 31,114 |
| 01.12 | 138,600 | 3,400 | + 2.52% | 299,505 | 41,907 |
| 01.09 | 135,200 | 800 | - 0.59% | 155,474 | 20,829 |