일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	222,000	10,500	+ 4.97%	465,067	103,706
04.23	211,500	3,000	+ 1.44%	552,106	117,707
04.22	208,500	3,500	+ 1.71%	295,166	60,844
04.21	205,000	500	- 0.24%	361,563	73,566
04.20	205,500	7,400	+ 3.74%	407,435	83,738
04.17	198,100	9,100	+ 4.82%	709,839	139,193
04.16	189,000	5,300	- 2.73%	558,086	104,632
04.15	194,300	10,700	+ 5.83%	837,368	162,301
04.14	183,600	10,700	+ 6.19%	1,320,636	238,472
04.13	172,900	19,400	+ 12.64%	1,249,923	210,282