일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	111,500	5,200	+ 4.89%	546,811	59,839
10.02	106,300	1,300	- 1.21%	501,787	53,592
10.01	107,600	2,500	- 2.27%	444,666	48,260
09.30	110,100	200	+ 0.18%	282,917	31,137
09.29	109,900	3,300	- 2.92%	462,844	50,869
09.26	113,200	2,000	- 1.74%	311,080	35,466
09.25	115,200	300	+ 0.26%	257,625	29,760
09.24	114,900	7,300	- 5.97%	534,829	63,249
09.23	122,200	0	0.00%	1,131,738	142,075
09.22	122,200	3,300	+ 2.78%	474,712	57,114