| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 198,000 | 600 | - 0.30% | 272,980 | 54,339 |
| 09.11 | 198,600 | 2,400 | + 1.22% | 237,727 | 46,427 |
| 09.10 | 196,200 | 14,300 | - 6.79% | 521,319 | 102,414 |
| 09.09 | 210,500 | 9,500 | + 4.73% | 362,163 | 76,221 |
| 09.08 | 201,000 | 2,100 | + 1.06% | 367,952 | 75,111 |
| 09.07 | 198,900 | 7,200 | + 3.76% | 308,805 | 61,064 |
| 09.04 | 191,700 | 5,200 | + 2.79% | 270,994 | 52,223 |
| 09.03 | 186,500 | 2,700 | + 1.47% | 335,411 | 63,295 |
| 09.02 | 183,800 | 11,800 | - 6.03% | 172,895 | 32,440 |
| 09.01 | 195,600 | 500 | - 0.26% | 214,041 | 41,827 |